1INCH

1INCH · 美元计价

$0.0818

≈ ￥0.53988

1.49% ($0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0848

24H 最低

$0.0797

今日开盘

$0.0806

24H 成交量

$54.29万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
623	RPLRocket Pool	$1.472	$1.50	$1.45	$3.92万	$3,121.62万	0.34%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
548	PORTOFC Porto	$0.409	$0.421	$0.408	$11.16万	$297.79万	-1.68%
547	LPTLivepeer	$1.411	$1.44	$1.40	$11.17万	$7,065.22万	-1.05%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.24万	$1,290.07万	1.01%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
345	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
94	ATOMCosmos	$1.455	$1.51	$1.45	$190.53万	$5.75亿	-2.87%
365	ORDIOrdinals	$3.472	$3.55	$3.45	$28.94万	$7,317.73万	-0.89%
588	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.61万	—	-0.97%
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.11万	$301.63万	-0.29%
403	EWYBEWYB	$155.71	$156.12	$152.47	$25.23万	—	1.87%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
618	SFPSafePal Token	$0.2102	$0.2193	$0.2095	$4.41万	$1.07亿	-2.78%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.38万	$2,231.88万	0.17%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%