Arweave
AR · 美元计价
$3.045
≈ ￥20.097
-5.79% (-$0.19)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.01
今日开盘
$3.232
24H 成交量
$194.65万
流通市值
$2.17亿
24H 涨跌额
(-$0.19)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -0.89% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 581 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $11.99万 | $265.70万 | -1.38% |
| 407 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.66% |
| 541 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.51万 | $1,135.31万 | -3.46% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $134.41万 | $5.58亿 | -0.29% |
| 197 |
ORDIOrdinals
|
$3.163 | $3.25 | $3.11 | $82.35万 | $6,783.40万 | -0.28% |
| 234 |
BANANAS31Banana For Scale
|
$0.005333 | $0.00592 | $0.005146 | $66.07万 | $5,709.95万 | -8.84% |
| 374 |
ACEFusionist
|
$0.1132 | $0.1199 | $0.1118 | $33.42万 | $261.32万 | -3.33% |
| 273 |
EWYBEWYB
|
$144.79 | $150.36 | $144.49 | $53.21万 | — | -0.54% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 664 |
SFPSafePal Token
|
$0.1996 | $0.2074 | $0.1976 | $5.27万 | $1.03亿 | -1.77% |
| 464 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.52万 | $966.76万 | -3.18% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |