Band Protocol
BAND · 美元计价
$0.1607
≈ ￥1.0606
-5.08% (-$0.01)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1693
24H 成交量
$9.17万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.70万 | $2,831.25万 | -2.88% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 439 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.77万 | $252.91万 | 1.74% |
| 361 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $29.58万 | $6,035.04万 | -1.83% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.09万 | $1,031.32万 | -1.27% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $141.04万 | $5.41亿 | -2.25% |
| 162 |
ORDIOrdinals
|
$3.079 | $3.24 | $3.02 | $110.22万 | $6,656.31万 | 0.16% |
| 97 |
BANANAS31Banana For Scale
|
$0.004397 | $0.004877 | $0.003771 | $262.13万 | $5,709.95万 | -1.15% |
| 343 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $32.44万 | $241.87万 | -1.83% |
| 257 |
EWYBEWYB
|
$141.52 | $145.61 | $139.66 | $47.24万 | — | -1.48% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 597 |
SFPSafePal Token
|
$0.1865 | $0.198 | $0.1832 | $6.03万 | $9,658.03万 | -0.21% |
| 389 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0455 | $25.87万 | $1,784.32万 | 1.08% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |