Chainbase
C · 美元计价
$0.0708
≈ ￥0.46728
-3.80% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0708
今日开盘
$0.0736
24H 成交量
$13.61万
流通市值
$1,189.05万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -0.66% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 562 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $13.03万 | $265.70万 | -0.83% |
| 401 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $28.50万 | $6,407.88万 | -3.04% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.30万 | $1,135.31万 | -4.22% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 135 |
ATOMCosmos
|
$1.398 | $1.44 | $1.38 | $133.41万 | $5.58亿 | -0.99% |
| 233 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.11 | $66.92万 | $6,783.40万 | -1.07% |
| 230 |
BANANAS31Banana For Scale
|
$0.005433 | $0.00592 | $0.005146 | $68.91万 | $5,709.95万 | -7.16% |
| 367 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.12万 | $261.32万 | -3.67% |
| 276 |
EWYBEWYB
|
$144.55 | $150.36 | $144.49 | $51.57万 | — | -0.98% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 665 |
SFPSafePal Token
|
$0.1988 | $0.2074 | $0.1976 | $5.29万 | $1.03亿 | -2.12% |
| 452 |
LALATOKEN
|
$0.0489 | $0.0508 | $0.0478 | $22.41万 | $966.76万 | -2.59% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |