EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 589 |
RPLRocket Pool
|
$1.272 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -4.72% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 449 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.15万 | $252.91万 | 0.00% |
| 357 |
LPTLivepeer
|
$1.162 | $1.25 | $1.15 | $29.70万 | $6,035.04万 | -5.14% |
| 379 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.79万 | $1,031.32万 | -4.96% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $143.49万 | $5.41亿 | -4.53% |
| 159 |
ORDIOrdinals
|
$3.024 | $3.24 | $3.00 | $109.68万 | $6,656.31万 | -3.57% |
| 88 |
BANANAS31Banana For Scale
|
$0.004578 | $0.004877 | $0.003771 | $278.93万 | $5,709.95万 | 1.67% |
| 361 |
ACEFusionist
|
$0.1056 | $0.1131 | $0.1044 | $29.19万 | $241.87万 | -4.52% |
| 278 |
EWYBEWYB
|
$141.34 | $145.61 | $139.66 | $41.70万 | — | -1.79% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 597 |
SFPSafePal Token
|
$0.1834 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -3.83% |
| 376 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $27.17万 | $1,784.32万 | -2.13% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |