Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.78% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$9.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.36万	$291.54万	-3.16%
467	LPTLivepeer	$1.363	$1.43	$1.35	$23.94万	$6,769.25万	-3.95%
529	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.02万	$1,237.95万	-5.00%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	ATOMCosmos	$1.425	$1.47	$1.41	$218.99万	$5.58亿	-2.46%
285	ORDIOrdinals	$3.382	$3.51	$3.34	$50.49万	$7,125.53万	-2.87%
598	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$12.23万	—	-2.79%
342	ACEFusionist	$0.1294	$0.1371	$0.1285	$40.05万	$284.95万	-4.78%
153	EWYBEWYB	$154.77	$160.33	$151.71	$112.80万	—	-1.35%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
592	SFPSafePal Token	$0.2031	$0.2131	$0.201	$12.71万	$1.02亿	-3.84%
150	LALATOKEN	$0.0597	$0.0615	$0.057	$115.98万	$2,300.25万	0.34%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%