Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 561 |
RPLRocket Pool
|
$1.195 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.79% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.23万 | $246.83万 | -3.46% |
| 239 |
LPTLivepeer
|
$1.09 | $1.18 | $1.04 | $72.38万 | $5,548.46万 | -7.63% |
| 321 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.38万 | $951.70万 | -8.58% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 109 |
ATOMCosmos
|
$1.292 | $1.35 | $1.22 | $274.03万 | $5.09亿 | -3.94% |
| 128 |
ORDIOrdinals
|
$2.745 | $3.10 | $2.55 | $205.74万 | $5,904.11万 | -10.18% |
| 93 |
BANANAS31Banana For Scale
|
$0.004358 | $0.004689 | $0.004015 | $344.16万 | $5,709.95万 | -0.66% |
| 242 |
ACEFusionist
|
$0.0962 | $0.1078 | $0.0894 | $71.23万 | $217.67万 | -10.01% |
| 337 |
EWYBEWYB
|
$139.71 | $141.55 | $137.45 | $43.57万 | — | -0.90% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 535 |
SFPSafePal Token
|
$0.1737 | $0.1868 | $0.1607 | $13.25万 | $8,766.86万 | -6.26% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.84万 | $1,624.75万 | -9.50% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |